function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/19/2024',y:[18.10,18.40,17.55,18.30]},{ x:'04/22/2024',y:[18.25,18.25,17.60,17.75]},{ x:'04/23/2024',y:[17.90,17.95,17.70,17.90]},{ x:'04/24/2024',y:[18.05,18.10,17.80,17.85]},{ x:'04/25/2024',y:[17.85,18.00,17.60,17.70]},{ x:'04/26/2024',y:[17.80,17.80,17.55,17.70]},{ x:'04/29/2024',y:[17.75,18.20,17.75,18.15]},{ x:'04/30/2024',y:[18.25,18.45,18.00,18.45]},{ x:'05/02/2024',y:[18.50,18.95,18.30,18.85]},{ x:'05/03/2024',y:[18.85,18.85,18.50,18.65]},{ x:'05/06/2024',y:[18.70,18.70,18.40,18.45]},{ x:'05/07/2024',y:[18.60,18.70,18.35,18.65]},{ x:'05/08/2024',y:[18.70,18.70,18.30,18.45]},{ x:'05/09/2024',y:[18.50,18.70,18.45,18.55]},{ x:'05/10/2024',y:[18.45,19.40,18.45,19.35]},{ x:'05/13/2024',y:[19.25,19.45,18.80,19.35]},{ x:'05/14/2024',y:[19.55,20.25,19.10,19.10]},{ x:'05/15/2024',y:[19.20,19.90,19.20,19.60]},{ x:'05/16/2024',y:[19.90,19.90,19.35,19.40]},{ x:'05/17/2024',y:[19.70,19.70,19.05,19.20]},{ x:'05/20/2024',y:[19.25,19.30,19.05,19.25]},{ x:'05/21/2024',y:[19.30,19.30,18.80,18.90]},{ x:'05/22/2024',y:[18.90,18.95,18.70,18.75]},{ x:'05/23/2024',y:[18.70,18.70,18.30,18.40]},{ x:'05/24/2024',y:[18.35,18.40,18.25,18.30]},{ x:'06/11/2024',y:[19.70,19.90,19.35,19.70]},{ x:'06/12/2024',y:[19.70,19.80,19.30,19.55]},{ x:'06/13/2024',y:[19.60,19.70,19.50,19.60]},{ x:'06/14/2024',y:[19.60,19.85,19.60,19.65]},{ x:'06/17/2024',y:[19.65,19.80,19.45,19.60]},{ x:'06/18/2024',y:[19.60,20.05,19.45,19.95]},{ x:'06/19/2024',y:[20.20,20.65,19.90,20.25]},{ x:'06/20/2024',y:[20.25,20.60,20.00,20.45]},{ x:'06/21/2024',y:[20.45,20.45,19.90,20.00]},{ x:'06/24/2024',y:[20.00,20.40,20.00,20.05]},{ x:'06/25/2024',y:[20.20,20.20,19.85,20.20]},{ x:'06/26/2024',y:[20.25,20.25,19.70,19.70]},{ x:'06/27/2024',y:[19.60,19.65,19.10,19.30]},{ x:'06/28/2024',y:[19.30,19.65,19.20,19.30]},{ x:'07/01/2024',y:[17.70,18.10,17.50,18.05]},{ x:'07/02/2024',y:[17.95,18.15,17.80,17.85]},{ x:'07/03/2024',y:[17.95,17.95,17.80,17.85]},{ x:'07/04/2024',y:[17.90,18.20,17.90,17.95]},{ x:'07/05/2024',y:[18.00,18.40,18.00,18.30]},{ x:'07/12/2024',y:[17.75,17.95,17.70,17.90]},{ x:'07/15/2024',y:[17.90,18.15,17.80,18.00]},{ x:'07/16/2024',y:[17.95,18.00,17.80,17.80]},{ x:'07/17/2024',y:[17.90,18.30,17.90,18.20]},{ x:'07/18/2024',y:[18.15,18.30,18.00,18.15]},{ x:'07/19/2024',y:[18.10,18.15,17.75,17.90]},{ x:'07/22/2024',y:[17.90,17.90,17.00,17.20]},{ x:'07/23/2024',y:[17.30,18.05,17.30,17.95]},{ x:'07/26/2024',y:[17.80,18.00,17.60,18.00]},{ x:'07/29/2024',y:[18.15,18.45,18.10,18.15]},{ x:'07/30/2024',y:[18.25,18.35,17.80,18.30]},{ x:'07/31/2024',y:[18.25,18.80,18.25,18.80]},{ x:'08/01/2024',y:[19.00,19.60,18.95,19.60]},{ x:'08/02/2024',y:[19.30,19.40,18.90,19.00]},{ x:'08/05/2024',y:[18.65,18.65,17.10,17.10]},{ x:'08/06/2024',y:[17.10,17.70,15.80,16.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9934 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());